Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.11. 17:0021.11. 17:00
24.11. 17:0025.11. 17:0026.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.11.2025 11:10:475512 350,004812 352,002812 500,002512 532,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:10:474012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:08:305512 350,004812 352,002812 500,002512 536,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:08:304012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:02:315512 350,004812 352,002812 500,002512 544,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:02:304012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:01:455512 350,004812 352,002812 500,002512 540,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 11:01:444012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:58:455512 350,004812 352,002812 500,002512 542,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:58:444012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:52:455512 350,004812 352,002812 500,002512 540,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:52:454012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:52:025512 350,004812 352,002812 500,002512 544,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:52:014012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:49:445512 350,004812 352,002812 500,002512 548,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:49:444012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:47:325512 350,004812 352,002812 500,002512 544,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:47:324012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:46:465512 350,004812 352,002812 500,002512 534,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:46:464012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:46:015512 350,004812 352,002812 500,002512 536,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:46:004012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:43:465512 350,004812 352,002812 500,002512 532,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:43:454012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:40:025512 350,004812 352,002812 500,002512 540,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:40:004012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:38:295512 350,004812 352,002812 500,002512 568,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:38:294012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:37:455512 350,004812 352,002812 500,002512 546,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:37:444012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:35:285512 350,004812 352,002812 500,002512 540,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:35:284012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:34:445512 350,004812 352,002812 500,002512 548,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:34:444012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:33:585512 350,004812 352,002812 500,002512 544,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:33:584012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:33:135512 350,004812 352,002812 500,002512 538,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:33:134012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:32:285512 350,004812 352,002812 500,002512 532,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:32:284012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:31:445512 350,004812 352,002812 500,002512 530,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:31:444012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:31:015512 350,004812 352,002812 500,002512 528,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:31:004012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:30:145512 350,004812 352,002812 500,002512 530,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:30:144012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:29:295512 350,004812 352,002812 500,002512 522,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:29:294012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:28:445512 350,004812 352,002812 500,002512 520,00512 900,0013 822,0010,0000,0000,0000,000
24.11.2025 10:28:444012 080,003512 350,002812 352,00812 500,00512 900,0013 822,0010,0000,0000,0000,000